Dados do BTC

Posições de contratos Gate:

24H

$8.71B

+2.12%

Posições de contratos globais:

24H

$38.59B

-0.70%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$7.26M ≈ 62.21BTC

Long
$5.44M ≈ 46.81BTC

Short
$1.81M ≈ 15.40BTC
Liquidações globais
$71.93M ≈ 613.08BTC

Long
$39.25M ≈ 336.78BTC

Short
$32.67M ≈ 276.30BTC

Índice de medo

Ambicioso
70
2025-07-16 08:15:04
Ontem

73

Ambicioso
Semana Anterior

66

Ambicioso
Mês passado

61

Ambicioso

Block Orders

Futuros
$1.53B ≈ 12864.85BTC

Long
$754.74M ≈ 6358.21BTC

Short
$782.06M ≈ 6503.60BTC
Spot
$286.30M ≈ 2428.91BTC

Comprar
$139.83M ≈ 1188.52BTC

Vender
$146.46M ≈ 1240.49BTC

Índice Long-Short (Global)

Long
2025-07-16 13:59:30
Long
52.87%
Short
47.13%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-16 16:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

64
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
O**x
O**x
2025-07-16 13:11:04
BTC
Perps
$118,018.10
Liquidação de ordens curtas
$115.00K
≈ 0.97 BTC
O**x
O**x
2025-07-16 12:37:42
BTC
Perps
$118,203.40
Liquidação de ordens curtas
$385.44K
≈ 3.26 BTC
Bi**ce
Bi**ce
2025-07-16 12:14:16
BTC
Perps
$116,853.40
Liquidação de pedidos longos
$115.56K
≈ 0.99 BTC
O**x
O**x
2025-07-16 10:19:37
BTC
Perps
$117,336.80
Liquidação de pedidos longos
$310.81K
≈ 2.65 BTC
H**bi
H**bi
2025-07-16 08:49:10
BTC
Perps
$118,477.80
Liquidação de ordens curtas
$251.64K
≈ 2.12 BTC
Gate
Gate
2025-07-16 08:45:00
BTC
Perps
$118,090.00
Liquidação de ordens curtas
$134.07K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-16 08:36:45
BTC
Perps
$118,234.40
Liquidação de ordens curtas
$282.34K
≈ 2.39 BTC
O**x
O**x
2025-07-16 07:02:23
BTC
Perps
$117,940.30
Liquidação de ordens curtas
$557.69K
≈ 4.73 BTC
O**x
O**x
2025-07-16 07:01:35
BTC
Perps
$117,978.40
Liquidação de ordens curtas
$170.14K
≈ 1.44 BTC
O**x
O**x
2025-07-16 07:00:20
BTC
Perps
$117,943.10
Liquidação de ordens curtas
$100.48K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-16 06:42:02
BTC
Perps
$118,078.50
Liquidação de ordens curtas
$130.94K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-07-16 05:44:13
BTC
Perps
$118,058.00
Liquidação de ordens curtas
$108.61K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-16 05:38:36
BTC
Perps
$117,893.70
Liquidação de ordens curtas
$143.24K
≈ 1.22 BTC
H**bi
H**bi
2025-07-16 05:16:15
BTC
Perps
$117,371.50
Liquidação de ordens curtas
$469.36K
≈ 4.00 BTC
O**x
O**x
2025-07-16 02:38:15
BTC
Perps
$116,099.80
Liquidação de pedidos longos
$150.00K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Semestral
$119,285.70
Liquidação de pedidos longos
$207.5K
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Perps
$115,784.50
Liquidação de pedidos longos
$141.6K
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-16 02:37:08
BTC
Trimestral
$116,915.50
Liquidação de pedidos longos
$119.2K
≈ 1.02 BTC
O**x
O**x
2025-07-16 02:37:00
BTC
Perps
$115,815.50
Liquidação de pedidos longos
$127.97K
≈ 1.11 BTC
O**x
O**x
2025-07-16 02:36:31
BTC
Perps
$115,919.60
Liquidação de pedidos longos
$100.81K
≈ 0.87 BTC
B**it
B**it
2025-07-16 02:36:26
BTC
Perps
$115,801.40
Liquidação de pedidos longos
$342.42K
≈ 2.96 BTC
O**x
O**x
2025-07-16 02:36:23
BTC
Perps
$116,440.80
Liquidação de pedidos longos
$290.85K
≈ 2.50 BTC
B**it
B**it
2025-07-16 02:35:50
BTC
Perps
$115,952.40
Liquidação de pedidos longos
$144.01K
≈ 1.24 BTC
Gate
Gate
2025-07-16 02:35:00
BTC
Perps
$116,270.56
Liquidação de pedidos longos
$136.69K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-07-16 02:32:03
BTC
Perps
$116,102.20
Liquidação de pedidos longos
$117.61K
≈ 1.01 BTC
O**x
O**x
2025-07-16 02:31:58
BTC
Perps
$116,144.40
Liquidação de pedidos longos
$1.16M
≈ 10.04 BTC
Gate
Gate
2025-07-16 02:30:00
BTC
Perps
$116,648.30
Liquidação de pedidos longos
$50.22K
≈ 0.43 BTC
O**x
O**x
2025-07-16 00:42:25
BTC
Perps
$118,111.10
Liquidação de ordens curtas
$129.54K
≈ 1.10 BTC
Gate
Gate
2025-07-16 00:40:00
BTC
Perps
$117,643.68
Liquidação de ordens curtas
$75.29K
≈ 0.64 BTC
Bi**ce
Bi**ce
2025-07-16 00:32:06
BTC
Perps
$117,678.40
Liquidação de ordens curtas
$302.90K
≈ 2.57 BTC
O**x
O**x
2025-07-16 00:11:38
BTC
Perps
$117,630.90
Liquidação de ordens curtas
$703.18K
≈ 5.98 BTC
O**x
O**x
2025-07-16 00:07:59
BTC
Perps
$117,411.30
Liquidação de ordens curtas
$105.47K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-16 00:07:37
BTC
Perps
$117,339.40
Liquidação de ordens curtas
$196.54K
≈ 1.67 BTC
O**x
O**x
2025-07-16 00:06:50
BTC
Perps
$116,935.90
Liquidação de ordens curtas
$117.19K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-15 23:49:07
BTC
Perps
$117,194.50
Liquidação de ordens curtas
$235.09K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:45:33
BTC
Perps
$115,908.70
Liquidação de pedidos longos
$103.97K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:08
BTC
Perps
$117,126.70
Liquidação de ordens curtas
$1.87M
≈ 16.01 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:06
BTC
Perps
$117,112.00
Liquidação de ordens curtas
$1.98M
≈ 16.97 BTC
Bi**ce
Bi**ce
2025-07-15 23:19:05
BTC
Perps
$117,126.50
Liquidação de ordens curtas
$2.06M
≈ 17.64 BTC
B**it
B**it
2025-07-15 22:56:54
BTC
Perps
$115,224.80
Liquidação de pedidos longos
$1.14M
≈ 9.96 BTC
O**x
O**x
2025-07-15 22:56:53
BTC
Perps
$115,319.50
Liquidação de pedidos longos
$126.05K
≈ 1.09 BTC
O**x
O**x
2025-07-15 22:56:33
BTC
Perps
$115,853.90
Liquidação de pedidos longos
$149.01K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-15 22:56:19
BTC
Perps
$115,470.60
Liquidação de pedidos longos
$321.3K
≈ 2.78 BTC
O**x
O**x
2025-07-15 22:56:18
BTC
Perps
$115,472.60
Liquidação de pedidos longos
$390.88K
≈ 3.39 BTC
Bi**ce
Bi**ce
2025-07-15 22:55:17
BTC
Perps
$115,527.90
Liquidação de pedidos longos
$103.28K
≈ 0.89 BTC
Gate
Gate
2025-07-15 22:55:00
BTC
Perps
$115,978.06
Liquidação de pedidos longos
$2.08M
≈ 17.96 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:41
BTC
Perps
$115,611.00
Liquidação de pedidos longos
$199.08K
≈ 1.72 BTC
O**x
O**x
2025-07-15 22:54:40
BTC
Perps
$115,698.20
Liquidação de pedidos longos
$263.34K
≈ 2.28 BTC
B**it
B**it
2025-07-15 22:54:38
BTC
Perps
$115,576.20
Liquidação de pedidos longos
$116.15K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:54:33
BTC
Perps
$115,698.60
Liquidação de pedidos longos
$103.31K
≈ 0.89 BTC
O**x
O**x
2025-07-15 22:52:28
BTC
Perps
$116,337.00
Liquidação de pedidos longos
$132.67K
≈ 1.14 BTC
O**x
O**x
2025-07-15 22:52:27
BTC
Perps
$115,914.50
Liquidação de pedidos longos
$406.53K
≈ 3.51 BTC
Bi**ce
Bi**ce
2025-07-15 22:52:24
BTC
Perps
$115,424.50
Liquidação de pedidos longos
$2.16M
≈ 18.73 BTC
O**x
O**x
2025-07-15 22:52:22
BTC
Perps
$115,952.70
Liquidação de pedidos longos
$118.22K
≈ 1.02 BTC
O**x
O**x
2025-07-15 22:52:07
BTC
Perps
$116,037.40
Liquidação de pedidos longos
$233.11K
≈ 2.01 BTC
O**x
O**x
2025-07-15 22:51:45
BTC
Perps
$116,084.30
Liquidação de pedidos longos
$117.37K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:51:25
BTC
Perps
$116,204.90
Liquidação de pedidos longos
$116.20K
≈ 1.00 BTC
O**x
O**x
2025-07-15 22:51:23
BTC
Perps
$116,222.90
Liquidação de pedidos longos
$135.82K
≈ 1.17 BTC
Gate
Gate
2025-07-15 22:50:00
BTC
Perps
$116,280.37
Liquidação de pedidos longos
$1.14M
≈ 9.89 BTC
Gate
Gate
2025-07-15 22:40:00
BTC
Perps
$116,785.20
Liquidação de pedidos longos
$190.46K
≈ 1.63 BTC
Bi**ce
Bi**ce
2025-07-15 22:38:24
BTC
Perps
$116,478.50
Liquidação de pedidos longos
$782.73K
≈ 6.72 BTC
O**x
O**x
2025-07-15 22:37:43
BTC
Perps
$116,595.70
Liquidação de pedidos longos
$117.73K
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-15 22:37:35
BTC
Perps
$116,570.10
Liquidação de pedidos longos
$126.24K
≈ 1.08 BTC
Gate
Gate
2025-07-15 22:35:00
BTC
Perps
$117,032.95
Liquidação de pedidos longos
$973.57K
≈ 8.32 BTC
O**x
O**x
2025-07-15 22:32:01
BTC
Perps
$117,292.40
Liquidação de pedidos longos
$306.03K
≈ 2.61 BTC
O**x
O**x
2025-07-15 22:31:59
BTC
Perps
$116,867.30
Liquidação de pedidos longos
$456.65K
≈ 3.91 BTC
O**x
O**x
2025-07-15 22:31:46
BTC
Perps
$116,885.50
Liquidação de pedidos longos
$226.47K
≈ 1.94 BTC
Gate
Gate
2025-07-15 22:30:00
BTC
Perps
$117,622.88
Liquidação de pedidos longos
$110.03K
≈ 0.94 BTC
O**x
O**x
2025-07-15 22:25:02
BTC
Perps
$117,286.90
Liquidação de pedidos longos
$141.50K
≈ 1.21 BTC
B**it
B**it
2025-07-15 22:19:26
BTC
Perps
$117,270.90
Liquidação de pedidos longos
$100.14K
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-15 21:50:27
BTC
Perps
$118,840.20
Liquidação de ordens curtas
$594.20K
≈ 5.00 BTC
B**it
B**it
2025-07-15 21:46:02
BTC
Perps
$118,745.70
Liquidação de ordens curtas
$118.74K
≈ 1.00 BTC
O**x
O**x
2025-07-15 21:43:57
BTC
Perps
$118,403.40
Liquidação de ordens curtas
$1.18M
≈ 9.99 BTC
O**x
O**x
2025-07-15 21:43:54
BTC
Perps
$118,832.50
Liquidação de ordens curtas
$1.18M
≈ 9.95 BTC
Bi**ce
Bi**ce
2025-07-15 21:43:53
BTC
Perps
$118,817.50
Liquidação de ordens curtas
$551.31K
≈ 4.64 BTC
B**it
B**it
2025-07-15 21:43:43
BTC
Perps
$118,816.40
Liquidação de ordens curtas
$114.77K
≈ 0.97 BTC
Gate
Gate
2025-07-15 21:40:00
BTC
Perps
$118,374.80
Liquidação de ordens curtas
$51.61K
≈ 0.44 BTC
O**x
O**x
2025-07-15 21:12:44
BTC
Perps
$118,611.30
Liquidação de ordens curtas
$105.07K
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-15 21:12:42
BTC
Perps
$118,475.50
Liquidação de ordens curtas
$199.39K
≈ 1.68 BTC
O**x
O**x
2025-07-15 21:12:42
BTC
Perps
$118,545.60
Liquidação de ordens curtas
$534.36K
≈ 4.51 BTC
Gate
Gate
2025-07-15 21:10:00
BTC
Perps
$118,121.36
Liquidação de ordens curtas
$258.89K
≈ 2.19 BTC
O**x
O**x
2025-07-15 21:07:10
BTC
Perps
$118,331.80
Liquidação de ordens curtas
$134.56K
≈ 1.14 BTC
Bi**ce
Bi**ce
2025-07-15 21:06:35
BTC
Perps
$118,280.00
Liquidação de ordens curtas
$114.73K
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-15 21:06:28
BTC
Perps
$118,154.60
Liquidação de ordens curtas
$163.99K
≈ 1.39 BTC
O**x
O**x
2025-07-15 21:06:21
BTC
Perps
$118,169.80
Liquidação de ordens curtas
$141.64K
≈ 1.20 BTC
O**x
O**x
2025-07-15 21:06:02
BTC
Perps
$118,000.00
Liquidação de ordens curtas
$308.22K
≈ 2.61 BTC
Bi**ce
Bi**ce
2025-07-15 21:05:12
BTC
Perps
$117,839.40
Liquidação de ordens curtas
$139.63K
≈ 1.19 BTC
Gate
Gate
2025-07-15 21:05:00
BTC
Perps
$117,835.90
Liquidação de ordens curtas
$655.95K
≈ 5.57 BTC
Gate
Gate
2025-07-15 20:45:00
BTC
Perps
$116,904.30
Liquidação de pedidos longos
$233.66K
≈ 2.00 BTC
O**x
O**x
2025-07-15 20:44:15
BTC
Perps
$116,047.30
Liquidação de pedidos longos
$288.74K
≈ 2.49 BTC
O**x
O**x
2025-07-15 20:44:14
BTC
Perps
$116,521.30
Liquidação de pedidos longos
$119.97K
≈ 1.03 BTC
O**x
O**x
2025-07-15 20:44:06
BTC
Perps
$116,583.80
Liquidação de pedidos longos
$125.42K
≈ 1.08 BTC
O**x
O**x
2025-07-15 20:43:21
BTC
Perps
$116,313.50
Liquidação de pedidos longos
$426.83K
≈ 3.67 BTC
B**it
B**it
2025-07-15 20:39:35
BTC
Perps
$116,283.50
Liquidação de pedidos longos
$150.61K
≈ 1.30 BTC
Bi**ce
Bi**ce
2025-07-15 20:39:32
BTC
Perps
$116,410.90
Liquidação de pedidos longos
$297.54K
≈ 2.56 BTC
H**bi
H**bi
2025-07-15 20:38:31
BTC
Perps
$116,689.10
Liquidação de pedidos longos
$233.37K
≈ 2.00 BTC
O**x
O**x
2025-07-15 20:31:54
BTC
Perps
$117,955.00
Liquidação de ordens curtas
$410.25K
≈ 3.48 BTC
Gate
Gate
2025-07-15 20:30:00
BTC
Perps
$117,316.93
Liquidação de ordens curtas
$112.33K
≈ 0.96 BTC
H**bi
H**bi
2025-07-15 20:01:21
BTC
Perps
$117,645.70
Liquidação de ordens curtas
$470.46K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-15 20:00:54
BTC
Perps
$117,643.60
Liquidação de ordens curtas
$112.70K
≈ 0.96 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Gate
Gate
2025-07-16 13:56:14
BTC
Perps
$117,865.80
Long
$3.91M
≈ 33.21 BTC
Gate
Gate
2025-07-16 13:55:52
BTC
Spot
$117,865.80
Compra
$422.79K
≈ 3.59 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:46
BTC
Perps
$117,790.20
Short
$235.58K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:27
BTC
Perps
$117,761.80
Long
$847.06K
≈ 7.19 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:21
BTC
Perps
$117,770.10
Short
$368.85K
≈ 3.13 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:21
BTC
Perps
$117,850.00
Short
$218.1K
≈ 1.85 BTC
L**nk
L**nk
2025-07-16 13:54:16
BTC
Spot
$117,785.81
Compra
$118.09K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:13
BTC
Perps
$117,777.10
Short
$236.14K
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:11
BTC
Perps
$117,781.30
Short
$216.36K
≈ 1.84 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:08
BTC
Perps
$117,800.00
Short
$254.33K
≈ 2.16 BTC
Bi**ce
Bi**ce
2025-07-16 13:54:02
BTC
Perps
$117,813.40
Short
$200.63K
≈ 1.70 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:53
BTC
Spot
$117,825.66
Compra
$117.82K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:50
BTC
Perps
$117,813.50
Long
$864.63K
≈ 7.34 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:43
BTC
Perps
$117,813.40
Short
$471.25K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:36
BTC
Perps
$117,813.40
Short
$229.85K
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:30
BTC
Perps
$117,818.10
Short
$805.87K
≈ 6.84 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:27
BTC
Spot
$117,831.69
Compra
$117.83K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:25
BTC
Perps
$117,825.30
Long
$662.41K
≈ 5.62 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:16
BTC
Spot
$117,869.19
Compra
$169.96K
≈ 1.44 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:14
BTC
Perps
$117,874.60
Short
$815.33K
≈ 6.92 BTC
Bi**ce
Bi**ce
2025-07-16 13:53:02
BTC
Perps
$117,858.80
Short
$444.68K
≈ 3.77 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:53
BTC
Perps
$117,908.30
Long
$266.1K
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:50
BTC
Perps
$117,848.60
Short
$353.54K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:41
BTC
Perps
$117,908.20
Short
$414.2K
≈ 3.51 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:37
BTC
Perps
$117,908.20
Short
$334.8K
≈ 2.84 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:35
BTC
Spot
$117,849.04
Compra
$117.84K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:30
BTC
Perps
$117,908.20
Short
$325.4K
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:26
BTC
Perps
$117,908.20
Short
$290.5K
≈ 2.46 BTC
Bi**ce
Bi**ce
2025-07-16 13:52:09
BTC
Spot
$117,849.04
Compra
$117.84K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:58
BTC
Perps
$117,908.20
Short
$565.00K
≈ 4.79 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:54
BTC
Perps
$117,836.90
Long
$329.00K
≈ 2.79 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:50
BTC
Perps
$117,836.80
Short
$589.18K
≈ 5.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:48
BTC
Spot
$117,849.04
Compra
$117.84K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:27
BTC
Spot
$117,850.23
Compra
$117.85K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:51:01
BTC
Spot
$117,862.01
Compra
$117.86K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:40
BTC
Spot
$117,862.01
Compra
$117.86K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:23
BTC
Spot
$117,862.01
Compra
$117.86K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:19
BTC
Spot
$117,862.01
Compra
$117.86K
≈ 1.00 BTC
L**nk
L**nk
2025-07-16 13:50:18
BTC
Spot
$117,861.70
Venda
$189.39K
≈ 1.61 BTC
Gate
Gate
2025-07-16 13:50:15
BTC
Spot
$117,838.10
Compra
$374.66K
≈ 3.18 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:10
BTC
Spot
$117,828.28
Compra
$117.82K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:08
BTC
Spot
$117,828.28
Compra
$117.82K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:50:06
BTC
Spot
$117,828.28
Compra
$117.82K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-16 13:49:52
BTC
Spot
$117,828.28
Compra
$117.82K
≈ 1.00 BTC
L**nk
L**nk
2025-07-16 13:49:32
BTC
Spot
$117,852.90
Venda
$111.75K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-16 13:49:30
BTC
Spot
$117,853.45
Venda
$368.84K
≈ 3.13 BTC
Bi**ce
Bi**ce
2025-07-16 13:49:26
BTC
Spot
$117,853.46
Compra
$117.85K
≈ 1.00 BTC
L**nk
L**nk
2025-07-16 13:48:36
BTC
Spot
$117,846.31
Compra
$188.87K
≈ 1.60 BTC
Bi**ce
Bi**ce
2025-07-16 13:48:32
BTC
Spot
$117,866.54
Venda
$102.72K
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-07-16 13:48:14
BTC
Spot
$117,900.01
Compra
$117.90K
≈ 1.00 BTC

Cotação de moedas populares